BTC / USDT
105,643.38
$105,643.38
24h Change
3,191.97
3.12%
24h High
106,544.87
24h Low
101,206.52
24h Vol (BTC)
1.70
24h Vol (USDT)
175,556.18
0.01
Price (USDT)
Amount (BTC)
Total
130,000.00
0.000100
13.00
135,000.00
0.000100
13.50
140,000.00
0.000100
14.00
145,000.00
0.000100
14.50
150,000.00
0.000100
15.00
155,000.00
0.000100
15.50
160,000.00
0.000100
16.00
165,000.00
0.000100
16.50
170,000.00
0.000100
17.00
175,000.00
0.000100
17.50
180,000.00
0.000100
18.00
185,000.00
0.000100
18.50
190,000.00
0.000100
19.00
195,000.00
0.000100
19.50
200,000.00
0.000100
20.00
205,000.00
0.000100
20.50
105,643.38
$105,643.38
70,000.00
0.000100
7.00
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
45,000.00
0.000150
6.75
43,000.00
0.000200
8.60
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,500.00
0.000200
6.90
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,500.00
0.000200
6.50
32,000.00
0.000200
6.40
31,000.00
0.000200
6.20
30,000.00
0.000200
6.00
1d
O: 105,685.21
H: 106,544.87
L: 105,579.75
C: 105,643.38
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
105,643.38
0.019400
03:51:48
105,919.12
0.021500
03:51:41
106,544.87
0.017600
03:51:33
105,579.75
0.019200
03:51:26
106,502.18
0.018100
03:04:27
105,876.20
0.022000
03:04:20
106,332.42
0.022800
03:04:13
105,685.21
0.016600
03:04:06
105,007.19
0.021200
22:18:31
104,452.98
0.018900
22:18:24
104,693.48
0.022400
22:18:17
104,432.06
0.020600
22:18:09
105,118.16
0.017600
21:31:10
104,846.16
0.023400
21:31:03
105,139.08
0.020700
21:30:55
104,908.92
0.021700
21:30:48
104,790.03
0.020500
20:43:44
104,382.25
0.020600
20:43:36
104,340.42
0.016800
20:43:29
104,047.66
0.018500
20:43:21
104,295.55
0.018200
19:56:22
104,546.99
0.018700
19:56:14
104,505.09
0.017700
19:56:07
105,207.02
0.020900
19:55:58
104,818.60
0.021900
19:08:55
104,630.68
0.020800
19:08:47
104,526.27
0.020800
19:08:40
104,714.20
0.019800
19:08:33
103,966.64
0.022600
18:21:30
104,111.73
0.019900
18:21:22
103,396.64
0.021800
18:21:15
103,230.83
0.022000
18:21:08
103,339.85
0.021800
17:34:04
103,360.59
0.023500
17:33:57
103,547.22
0.019300
17:33:49
103,319.12
0.017400
17:33:42
103,230.28
0.022500
16:46:43
103,147.48
0.020600
16:46:36
103,778.77
0.021000
16:46:28
103,902.95
0.021700
16:46:21
103,240.48
0.023200
15:59:18
103,997.69
0.017300
15:59:11
103,406.45
0.020300
15:59:03
103,406.45
0.024200
15:58:56
102,959.63
0.018000
15:11:52
103,000.97
0.021100
15:11:45
103,734.70
0.017400
15:11:38
103,776.03
0.021400
15:11:30
102,861.14
0.022100
14:24:31
103,046.87
0.024000
14:24:23
103,655.64
0.021200
14:24:16
102,778.59
0.022900
14:24:09
102,232.12
0.018100
13:36:59
102,960.96
0.020200
13:36:52
102,478.49
0.020500
13:36:45
102,960.96
0.020900
13:36:37
101,975.80
0.019900
12:49:39
101,710.27
0.020400
12:49:32
102,435.39
0.021700
12:49:25
102,639.64
0.022400
12:49:18
102,459.32
0.019800
12:02:18
102,643.30
0.024100
12:02:11
102,438.88
0.021500
12:02:04
102,684.19
0.020900
12:01:56
101,646.53
0.022600
11:14:57
101,728.19
0.018400
11:14:50
102,514.09
0.022200
11:14:43
102,350.78
0.017100
11:14:36
101,968.99
0.018600
10:27:37
101,206.52
0.024500
10:27:30
101,430.17
0.024600
10:27:23
101,531.84
0.022200
10:27:16
102,000.00
0.002000
09:40:36
102,364.82
0.008700
08:35:37
102,466.78
0.007700
08:35:30
101,477.80
0.009900
08:35:23
102,181.30
0.007500
08:35:15
101,665.88
0.009500
07:48:15
101,543.66
0.007700
07:48:08
102,063.05
0.009400
07:48:01
102,307.46
0.009400
07:47:54
102,028.45
0.008000
07:00:53
102,028.45
0.009500
07:00:46
102,170.84
0.008700
07:00:39
101,428.41
0.009900
07:00:31
102,332.12
0.006800
06:13:33
102,169.20
0.009200
06:13:26
101,609.17
0.008200
06:13:18
102,006.27
0.009700
06:13:11
101,904.13
0.007900
05:26:13
101,547.90
0.008600
05:26:06
101,507.20
0.007500
05:25:59
102,066.99
0.008700
05:25:52
102,267.89
0.009700
04:38:54
102,125.14
0.008500
04:38:47
102,227.09
0.007600
04:38:39
102,451.41
0.009600
04:38:32
101,920.11
0.007900
2025-11-09
101,097.19
0.009900
2025-11-09