BTC / USDT
94,278.87
$94,278.87
24h Change
-191.47
-0.20%
24h High
95,808.71
24h Low
93,267.57
24h Vol (BTC)
2.71
24h Vol (USDT)
256,379.86
0.01
Price (USDT)
Amount (BTC)
Total
110,000.00
0.000100
11.00
111,000.00
0.000100
11.10
112,000.00
0.000100
11.20
113,000.00
0.000100
11.30
114,000.00
0.000100
11.40
115,000.00
0.000100
11.50
116,000.00
0.000100
11.60
117,000.00
0.000100
11.70
118,000.00
0.000100
11.80
119,000.00
0.000100
11.90
120,000.00
0.000100
12.00
130,000.00
0.000100
13.00
140,000.00
0.000100
14.00
150,000.00
0.000100
15.00
160,000.00
0.000100
16.00
170,000.00
0.000100
17.00
94,278.87
$94,278.87
70,000.00
0.000100
7.00
60,000.00
0.000150
9.00
50,000.00
0.000150
7.50
45,000.00
0.000150
6.75
43,000.00
0.000200
8.60
42,000.00
0.000200
8.40
39,000.00
0.000200
7.80
37,500.00
0.000200
7.50
36,000.00
0.000200
7.20
35,000.00
0.000200
7.00
34,500.00
0.000200
6.90
34,000.00
0.000200
6.80
33,500.00
0.000200
6.70
33,000.00
0.000200
6.60
32,500.00
0.000200
6.50
32,000.00
0.000200
6.40
31,000.00
0.000200
6.20
30,000.00
0.000200
6.00
1d
O: 94,722.45
H: 95,584.68
L: 94,264.92
C: 94,278.87
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BTC)
Time
94,278.87
0.019100
04:48:08
94,893.83
0.023200
04:48:02
94,278.87
0.026000
04:47:55
95,083.05
0.026300
04:47:49
94,468.24
0.026500
04:00:57
94,951.44
0.022100
04:00:50
94,913.53
0.020300
04:00:44
94,951.44
0.026100
04:00:37
94,860.99
0.020600
03:13:44
94,728.53
0.024800
03:13:38
95,088.08
0.019200
03:13:31
94,264.92
0.020400
03:13:24
94,322.55
0.022000
02:26:30
94,663.78
0.024800
02:26:23
94,550.03
0.026200
02:26:16
95,109.27
0.025200
02:26:10
95,413.41
0.023600
01:39:16
94,947.20
0.018400
01:39:09
94,737.87
0.024500
01:39:03
95,584.68
0.024100
01:38:56
95,209.11
0.020000
00:52:04
95,323.20
0.024100
00:51:58
95,361.23
0.021800
00:51:51
94,952.41
0.022100
00:51:44
94,722.45
0.023200
00:04:52
94,589.43
0.019600
00:04:46
95,283.05
0.023100
00:04:39
94,722.45
0.020300
00:04:32
95,350.97
0.025400
23:17:41
94,695.53
0.021600
23:17:35
94,847.52
0.019000
23:17:28
94,695.53
0.025300
23:17:22
94,436.13
0.020600
22:30:32
95,031.97
0.019200
22:30:26
94,114.57
0.023400
22:30:19
94,133.48
0.024400
22:30:12
94,927.52
0.026300
22:10:55
94,142.44
0.020700
22:10:48
94,814.02
0.018500
22:10:42
94,123.52
0.020200
22:10:35
94,573.92
0.021100
21:23:43
94,016.94
0.023700
21:23:36
94,111.35
0.019900
21:23:29
93,960.30
0.025300
21:23:23
94,188.24
0.020200
20:36:29
94,434.23
0.023000
20:36:23
95,087.07
0.025500
20:36:16
94,226.08
0.018600
20:36:09
95,220.56
0.020000
19:49:18
94,584.88
0.019000
19:49:11
94,489.99
0.024300
19:49:04
95,334.41
0.018600
19:48:57
94,638.09
0.021100
19:02:04
94,638.09
0.020900
19:01:58
94,430.88
0.026500
19:01:51
94,393.21
0.022500
19:01:44
94,226.84
0.021800
18:14:52
94,226.84
0.023600
18:14:45
94,038.95
0.019400
18:14:38
93,841.66
0.023700
18:14:32
94,072.79
0.020500
17:27:39
93,866.65
0.026600
17:27:33
94,016.57
0.023400
17:27:26
93,407.54
0.025400
17:27:19
94,262.24
0.025200
16:40:27
94,130.83
0.025000
16:40:20
94,337.34
0.026000
16:40:13
94,036.95
0.026300
16:40:07
94,082.83
0.021500
15:53:06
93,267.57
0.020100
15:53:00
94,082.83
0.020700
15:52:53
93,473.73
0.024600
15:52:46
94,120.53
0.025000
15:05:55
94,905.10
0.025600
15:05:48
94,177.25
0.025000
15:05:41
94,924.01
0.026300
15:05:35
94,725.94
0.023000
14:18:44
94,725.94
0.019800
14:18:38
94,820.46
0.024000
14:18:31
94,130.48
0.023600
14:18:24
94,859.71
0.026400
13:31:32
95,688.06
0.020100
13:31:25
95,069.18
0.026300
13:31:19
95,497.64
0.020400
13:31:12
95,074.07
0.023100
12:44:21
95,675.14
0.023800
12:44:14
95,016.83
0.021300
12:44:07
95,808.71
0.025600
12:44:00
95,609.98
0.022000
11:57:10
95,514.67
0.019600
11:57:04
95,629.03
0.022500
11:56:57
95,028.62
0.020000
11:56:51
95,607.91
0.025900
11:09:58
95,531.73
0.022000
11:09:51
95,455.55
0.023600
11:09:45
95,379.37
0.019400
11:09:38
94,848.52
0.020600
10:22:46
94,251.92
0.025200
10:22:39
94,346.62
0.022000
10:22:32