BNB / USDT
756.53
$756.53
24h Change
4.63
0.62%
24h High
758.07
24h Low
744.96
24h Vol (BNB)
149.31
24h Vol (USDT)
112,275.80
0.01
Price (USDT)
Amount (BNB)
Total
900.00
0.0100
9.00
950.00
0.0100
9.50
1,000.00
0.0100
10.00
1,050.00
0.0100
10.50
1,100.00
0.0100
11.00
1,150.00
0.0100
11.50
1,200.00
0.0100
12.00
1,250.00
0.0100
12.50
1,300.00
0.0100
13.00
1,350.00
0.0100
13.50
1,400.00
0.0100
14.00
1,450.00
0.0100
14.50
1,500.00
0.0100
15.00
1,550.00
0.0100
15.50
1,600.00
0.0100
16.00
1,700.00
0.0100
17.00
756.53
$756.53
400.00
0.0200
8.00
370.00
0.0200
7.40
350.00
0.0200
7.00
330.00
0.0200
6.60
315.00
0.0200
6.30
280.00
0.0300
8.40
260.00
0.0300
7.80
250.00
0.0300
7.50
230.00
0.0300
6.90
220.00
0.0300
6.60
210.00
0.0300
6.30
205.00
0.0300
6.15
200.00
0.0300
6.00
198.00
0.0300
5.94
195.00
0.0400
7.80
192.00
0.0300
5.76
190.00
0.0400
7.60
1d
O: 752.52
H: 758.07
L: 749.42
C: 756.53
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BNB)
Time
756.53
2.4780
07:24:32
752.37
2.9240
07:24:21
750.48
2.8320
06:35:34
749.42
3.2360
06:35:22
753.79
2.6200
05:45:54
755.30
2.4160
05:45:41
750.82
2.3310
04:56:10
751.12
2.8290
04:55:58
752.03
2.4600
04:06:48
750.82
2.4640
04:06:37
758.07
3.2650
03:18:17
751.65
3.3260
03:18:00
755.69
2.6470
02:29:33
754.78
2.3190
02:29:21
754.82
2.6500
01:40:50
757.46
2.9370
01:40:43
754.86
3.0470
00:52:01
755.47
3.1770
00:51:51
754.48
2.6840
00:03:43
752.52
2.6250
00:03:35
751.77
3.1590
23:14:52
756.06
3.1080
23:14:40
754.27
3.2150
22:26:11
753.06
2.9550
22:25:57
752.08
2.4600
21:37:52
756.83
2.5770
21:37:45
748.80
2.9710
20:50:15
755.49
2.5480
20:50:08
750.93
2.6630
20:02:43
754.32
2.6180
20:02:34
753.28
2.7880
19:14:42
749.15
2.8700
19:14:36
748.07
2.5730
18:27:18
752.35
2.6580
18:27:12
747.34
2.8770
17:39:54
753.12
2.7550
17:39:47
753.86
2.5540
16:52:23
747.93
2.9750
16:52:15
747.89
2.3400
16:04:29
752.15
2.5930
16:04:22
748.09
2.5060
15:17:05
749.14
2.4030
15:16:59
744.96
2.4830
14:29:12
751.02
3.2290
14:29:04
752.16
3.1580
13:41:43
748.93
2.3370
13:41:37
748.21
2.6060
12:53:18
748.21
2.6730
12:53:07
752.73
3.3210
12:05:08
745.32
2.6160
12:05:02
754.07
3.0170
11:17:46
748.72
3.1720
11:17:40
749.81
2.4340
10:30:08
751.90
2.8260
10:30:01
743.62
2.8580
2025-08-03
745.11
2.9190
2025-08-03
745.57
2.6150
2025-08-03
749.53
2.8020
2025-08-03
744.53
2.5180
2025-08-03
745.73
2.9170
2025-08-03
745.86
1.6690
2025-08-03
746.31
1.9290
2025-08-03
747.47
1.4650
2025-08-03
741.59
2.0020
2025-08-03
743.96
1.4320
2025-08-03
744.70
1.6110
2025-08-03
740.10
1.6420
2025-08-03
740.39
1.4790
2025-08-03
745.45
1.5490
2025-08-03
741.51
1.8610
2025-08-03
739.07
1.5830
2025-08-03
739.07
1.9890
2025-08-03
744.54
1.6320
2025-08-03
740.32
1.6610
2025-08-03
739.48
2.0080
2025-08-03
737.19
1.5870
2025-08-03
740.65
1.6610
2025-08-03
738.58
1.4420
2025-08-03
736.75
1.7310
2025-08-02
733.74
2.0440
2025-08-02
732.89
3.3090
2025-08-02
732.60
2.6620
2025-08-02
738.27
2.7770
2025-08-02
738.71
3.2830
2025-08-02
743.28
2.6240
2025-08-02
738.62
2.5390
2025-08-02
738.26
2.9800
2025-08-02
741.06
2.8680
2025-08-02
735.18
2.7880
2025-08-02
738.93
2.3680
2025-08-02
738.11
3.0480
2025-08-02
734.21
2.7920
2025-08-02
745.08
2.4160
2025-08-02
750.69
3.0640
2025-08-02
749.57
2.7350
2025-08-02
745.02
2.7180
2025-08-02
741.42
2.4280
2025-08-02
741.27
2.5970
2025-08-02
747.89
3.2760
2025-08-02