BCH / USDT
486.22
$486.22
24h Change
-12.01
-2.41%
24h High
500.32
24h Low
474.35
24h Vol (BCH)
261.59
24h Vol (USDT)
127,425.11
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00900
9.90
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
486.22
$486.22
250.00
0.03000
7.50
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
178.00
0.03000
5.34
175.00
0.03000
5.25
173.00
0.03000
5.19
170.00
0.04000
6.80
160.00
0.04000
6.40
1d
O: 497.99
H: 497.99
L: 474.35
C: 486.22
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
486.22
4.47300
20:43:14
490.66
4.99300
20:43:08
489.04
4.75400
19:55:55
486.16
3.70300
19:55:49
490.57
3.97500
19:08:35
486.61
4.72700
19:08:28
490.29
4.02800
18:21:11
486.24
4.42200
18:21:05
486.89
3.85100
17:33:49
486.98
4.92800
17:33:43
483.76
3.72100
16:46:27
480.91
4.83500
16:46:21
482.65
5.02400
15:59:06
479.23
4.43400
15:59:00
480.02
4.73900
15:11:46
481.84
4.20300
15:11:40
484.65
3.76600
14:24:29
482.96
4.08900
14:24:23
485.79
4.78600
13:37:11
486.85
4.41600
13:37:05
484.77
4.28000
12:49:50
481.64
4.51600
12:49:44
479.72
3.80400
12:02:31
480.88
3.63900
12:02:25
484.56
3.76600
11:15:10
484.36
4.38700
11:15:04
482.51
4.35200
10:27:49
483.19
4.19100
10:27:43
477.15
5.08200
09:40:27
478.21
4.91400
09:40:20
478.04
4.23600
08:53:05
475.99
4.46400
08:52:59
474.35
4.42700
08:05:43
477.93
4.49900
08:05:37
481.77
4.87800
07:18:20
481.58
3.84200
07:18:14
483.93
4.95900
06:30:58
486.79
3.69800
06:30:52
489.24
4.59900
05:43:36
487.44
4.10300
05:43:30
490.73
3.82100
04:56:14
491.51
4.47600
04:56:08
486.47
4.52200
04:08:49
490.42
4.43500
04:08:43
490.07
4.38700
03:21:27
486.50
3.80300
03:21:21
494.56
4.39800
02:34:05
495.25
3.63500
02:33:59
494.97
4.64700
01:46:43
492.35
3.91000
01:46:37
495.48
4.74300
00:59:22
495.28
4.54300
00:59:16
497.39
3.66900
00:12:02
497.99
4.16700
00:11:56
495.06
4.99900
23:24:43
494.66
4.19500
23:24:37
500.32
4.64700
22:24:36
499.72
4.75300
22:24:30
497.93
4.61900
21:37:14
498.23
4.71700
21:37:08
501.15
4.49000
2025-07-03
497.61
4.01900
2025-07-03
493.95
5.01100
2025-07-03
497.57
3.56700
2025-07-03
500.88
3.99300
2025-07-03
496.55
4.43100
2025-07-03
495.51
4.94400
2025-07-03
497.05
3.77200
2025-07-03
496.12
4.23300
2025-07-03
494.72
3.79000
2025-07-03
495.65
3.83300
2025-07-03
491.85
4.32000
2025-07-03
490.83
3.92200
2025-07-03
490.63
5.04500
2025-07-03
498.00
4.41800
2025-07-03
497.80
4.77100
2025-07-03
503.34
4.07300
2025-07-03
502.64
4.27700
2025-07-03
500.46
4.79600
2025-07-03
500.26
3.84800
2025-07-03
497.18
4.92800
2025-07-03
499.43
4.05500
2025-07-03
504.30
4.71000
2025-07-03
506.57
3.50400
2025-07-03
505.00
4.35600
2025-07-03
505.20
4.45400
2025-07-03
504.28
4.36300
2025-07-03
505.69
4.30100
2025-07-03
504.18
3.76900
2025-07-03
504.28
4.85800
2025-07-03
508.59
3.68700
2025-07-03
504.99
4.10900
2025-07-03
505.47
4.05600
2025-07-03
503.70
4.51700
2025-07-03
503.53
3.67400
2025-07-03
506.91
4.09300
2025-07-03
508.30
3.44300
2025-07-03
507.08
3.45100
2025-07-03
503.52
4.32000
2025-07-03