XRP / USDT
2.07700
$2.08
24h Change
0.11700
5.97%
24h High
2.09000
24h Low
1.96000
24h Vol (XRP)
65,063.50
24h Vol (USDT)
131,271.81
0.00001
Price (USDT)
Amount (XRP)
Total
3.50000
3.0
10.50000
3.60000
3.0
10.80000
3.70000
3.0
11.10000
3.80000
3.0
11.40000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
3.0
13.80000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
4.90000
2.0
9.80000
5.00000
2.0
10.00000
2.07700
$2.08
0.50000
20.0
10.00000
0.43000
20.0
8.60000
0.42000
20.0
8.40000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
20.0
8.00000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
20.0
7.60000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
0.31000
20.0
6.20000
1d
O: 0
H: 0
L: 0
C: 0
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
2.07700
914.8
21:08:12
2.07400
1,181.5
21:08:06
2.07200
880.8
20:20:52
2.09000
944.8
20:20:46
2.06900
954.5
19:33:27
2.05500
876.0
19:33:21
2.04300
1,174.6
18:46:05
2.05600
1,203.9
18:45:59
2.03500
1,216.3
17:58:41
2.03600
1,068.0
17:58:35
1.98700
1,182.6
17:11:19
1.97500
974.9
17:11:13
1.99500
1,040.0
16:23:55
1.98500
1,045.5
16:23:49
2.01100
1,031.7
15:36:32
2.01400
1,179.2
15:36:25
2.02800
1,059.9
14:49:09
2.02500
950.7
14:49:03
2.02500
1,037.1
14:01:50
2.02400
988.3
14:01:44
2.01500
1,116.5
13:14:32
2.00600
984.7
13:14:26
1.99500
1,115.1
12:27:12
1.99200
1,167.1
12:27:05
1.99500
1,178.2
11:39:47
2.00600
1,196.6
11:39:41
1.98300
1,071.4
10:52:23
1.99900
1,250.8
10:52:17
2.01300
993.6
10:04:59
2.00300
986.0
10:04:53
2.01800
1,177.0
09:17:33
2.02600
912.9
09:17:27
2.03000
923.8
08:30:10
2.02900
948.6
08:30:04
2.03000
911.3
07:42:47
2.03000
1,120.9
07:42:40
2.01400
1,154.4
06:55:24
2.00100
1,099.5
06:55:18
2.03900
882.6
06:08:00
2.02700
1,035.8
06:07:54
2.01000
1,231.3
05:20:38
2.01000
1,106.9
05:20:32
2.02800
1,207.8
04:33:14
2.02500
864.1
04:33:07
2.03000
1,219.2
03:45:49
2.02300
1,025.8
03:45:43
2.00100
974.5
02:58:26
2.00100
924.4
02:58:19
2.02400
1,062.0
02:11:02
2.02300
1,087.4
02:10:56
2.01500
1,067.1
01:23:39
2.01600
992.0
01:23:32
2.01200
907.2
00:36:17
2.02400
1,086.9
00:36:10
2.01600
880.3
23:48:55
2.01900
1,015.2
23:48:49
2.02000
1,188.3
23:01:34
2.01300
944.0
23:01:27
1.97700
1,024.1
22:14:13
1.98900
879.8
22:14:07
1.96200
1,159.3
21:53:44
1.96000
1,084.0
21:53:38
1.96800
1,206.9
2025-06-22
1.97500
1,164.7
2025-06-22
1.93500
1,253.4
2025-06-22
1.93300
918.3
2025-06-22
1.95200
973.6
2025-06-22
1.95000
910.1
2025-06-22
1.96500
1,272.2
2025-06-22
1.97600
1,062.6
2025-06-22
1.97600
1,151.4
2025-06-22
1.97900
1,225.6
2025-06-22
1.96200
930.0
2025-06-22
1.95400
947.0
2025-06-22
1.93500
930.2
2025-06-22
1.93800
1,199.9
2025-06-22
1.95900
1,199.6
2025-06-22
1.95600
1,099.0
2025-06-22
1.94800
1,001.2
2025-06-22
1.94300
1,132.2
2025-06-22
1.96200
1,121.6
2025-06-22
1.97600
1,176.4
2025-06-22
2.01500
1,054.8
2025-06-22
2.01200
907.0
2025-06-22
2.02300
1,025.6
2025-06-22
2.02400
1,037.7
2025-06-22
2.03400
921.8
2025-06-22
2.03900
1,189.6
2025-06-22
2.04500
867.8
2025-06-22
2.03600
920.9
2025-06-22
2.07600
356.5
2025-06-22
2.07700
467.1
2025-06-22
2.08000
427.9
2025-06-22
2.07300
443.7
2025-06-22
2.08300
355.3
2025-06-22
2.07400
405.0
2025-06-22
2.08700
445.6
2025-06-22
2.08700
368.9
2025-06-22
2.08900
368.6
2025-06-22