XRP / USDT
2.03400
$2.03
24h Change
-0.05900
-2.82%
24h High
2.10000
24h Low
2.02000
24h Vol (XRP)
64,545.80
24h Vol (USDT)
132,273.49
0.00001
Price (USDT)
Amount (XRP)
Total
3.70000
3.0
11.10000
3.80000
3.0
11.40000
3.90000
3.0
11.70000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
3.0
13.80000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
4.90000
2.0
9.80000
5.00000
2.0
10.00000
5.10000
2.0
10.20000
5.20000
2.0
10.40000
5.30000
2.0
10.60000
2.03400
$2.03
0.50000
20.0
10.00000
0.43000
20.0
8.60000
0.42000
20.0
8.40000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
20.0
8.00000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
20.0
7.60000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
0.31000
20.0
6.20000
1d
O: 2.04700
H: 2.04900
L: 2.02000
C: 2.03400
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
2.03400
934.3
07:07:44
2.03000
1,219.0
07:07:38
2.03700
1,068.0
06:20:24
2.04900
1,085.7
06:20:18
2.04300
1,040.0
05:33:04
2.03100
972.5
05:32:57
2.03600
908.6
04:45:44
2.04800
1,159.6
04:45:38
2.03100
1,144.6
03:58:24
2.04500
1,173.7
03:58:18
2.04300
1,211.3
03:11:04
2.04300
881.1
03:10:58
2.03500
1,154.6
02:23:44
2.03400
1,032.6
02:23:38
2.02500
1,086.7
01:36:24
2.03800
969.0
01:36:18
2.02100
890.5
00:49:04
2.02000
989.9
00:48:58
2.04900
939.3
00:01:43
2.04700
891.4
00:01:37
2.04000
1,053.8
23:14:20
2.02600
1,172.2
23:14:13
2.03400
946.4
22:48:15
2.04500
855.6
22:48:09
2.03200
1,107.0
22:00:54
2.03300
1,069.7
22:00:48
2.02800
949.3
21:13:33
2.02700
900.4
21:13:27
2.03400
1,179.7
20:26:13
2.03900
1,201.8
20:26:07
2.02600
1,036.5
19:38:52
2.02100
964.9
19:38:46
2.02600
925.6
18:51:31
2.02300
1,075.0
18:51:25
2.04800
1,123.0
18:04:10
2.04800
927.7
18:04:04
2.03300
1,082.0
17:16:49
2.05000
1,146.2
17:16:43
2.06200
848.7
16:29:28
2.05800
850.5
16:29:22
2.08200
1,176.8
15:42:07
2.08000
913.4
15:42:01
2.06400
1,186.9
14:54:45
2.05600
1,167.5
14:54:39
2.06800
1,039.8
14:07:24
2.07800
1,010.5
14:07:18
2.06200
1,164.0
13:20:00
2.07700
1,179.6
13:19:54
2.07900
1,106.5
12:32:41
2.07500
1,072.1
12:32:35
2.05400
1,071.3
11:45:20
2.07000
881.5
11:45:13
2.05300
925.4
10:58:00
2.06700
1,148.8
10:57:54
2.05100
987.5
10:10:40
2.06900
1,015.2
10:10:34
2.07400
1,109.1
09:23:17
2.06300
1,199.6
09:23:11
2.08100
1,189.6
08:35:55
2.10000
869.2
08:35:49
2.08400
959.7
07:48:32
2.09300
1,003.4
07:48:26
2.08600
1,114.6
2025-12-05
2.09500
1,062.0
2025-12-05
2.09300
1,170.6
2025-12-05
2.09500
1,097.6
2025-12-05
2.09400
1,086.3
2025-12-05
2.08600
982.9
2025-12-05
2.08400
1,199.4
2025-12-05
2.08600
1,126.3
2025-12-05
2.09800
953.1
2025-12-05
2.09400
1,050.7
2025-12-05
2.10700
1,020.3
2025-12-05
2.11800
850.0
2025-12-05
2.10400
950.5
2025-12-05
2.10900
1,078.8
2025-12-05
2.11900
849.3
2025-12-05
2.11900
1,038.3
2025-12-05
2.11700
1,051.1
2025-12-05
2.10600
937.8
2025-12-05
2.11000
1,066.1
2025-12-04
2.10200
1,034.7
2025-12-04
2.10400
903.0
2025-12-04
2.10200
1,153.6
2025-12-04
2.08400
1,067.7
2025-12-04
2.08100
1,105.5
2025-12-04
2.11500
969.4
2025-12-04
2.10100
1,154.3
2025-12-04
2.09700
1,132.7
2025-12-04
2.09600
977.9
2025-12-04
2.10000
1,095.2
2025-12-04
2.08600
1,018.7
2025-12-04
2.10800
1,126.7
2025-12-04
2.10200
1,117.9
2025-12-04
2.14000
1,168.1
2025-12-04
2.12500
1,129.4
2025-12-04
2.13600
1,018.1
2025-12-04
2.12700
1,104.9
2025-12-04
2.14400
897.8
2025-12-04