XRP / USDT
1.43600
$1.44
24h Change
0.03800
2.72%
24h High
1.43600
24h Low
1.39800
24h Vol (XRP)
88,928.80
24h Vol (USDT)
125,870.93
0.00001
Price (USDT)
Amount (XRP)
Total
3.70000
3.0
11.10000
3.80000
3.0
11.40000
3.90000
3.0
11.70000
4.00000
3.0
12.00000
4.10000
3.0
12.30000
4.20000
3.0
12.60000
4.30000
3.0
12.90000
4.40000
3.0
13.20000
4.50000
3.0
13.50000
4.60000
3.0
13.80000
4.70000
2.0
9.40000
4.80000
2.0
9.60000
4.90000
2.0
9.80000
5.00000
2.0
10.00000
5.10000
2.0
10.20000
5.20000
2.0
10.40000
5.30000
2.0
10.60000
1.43600
$1.44
0.50000
20.0
10.00000
0.43000
20.0
8.60000
0.42000
20.0
8.40000
0.41000
20.0
8.20000
0.40500
20.0
8.10000
0.40000
20.0
8.00000
0.39500
20.0
7.90000
0.39000
20.0
7.80000
0.38500
20.0
7.70000
0.38000
20.0
7.60000
0.37000
20.0
7.40000
0.36000
20.0
7.20000
0.35000
20.0
7.00000
0.34000
20.0
6.80000
0.33000
20.0
6.60000
0.32000
20.0
6.40000
0.31000
20.0
6.20000
1d
O: 1.40500
H: 1.43600
L: 1.40300
C: 1.43600
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (XRP)
Time
1.43600
1,340.8
22:28:30
1.43200
1,344.5
22:28:24
1.42200
1,265.8
21:41:17
1.41800
1,656.8
21:41:12
1.41600
1,712.0
20:54:05
1.41600
1,748.4
20:53:59
1.41400
1,608.6
20:06:53
1.41700
1,341.1
20:06:47
1.40700
1,350.4
19:19:41
1.40700
1,776.4
19:19:35
1.41700
1,411.1
18:32:29
1.41400
1,537.7
18:32:23
1.41700
1,587.8
17:45:17
1.40800
1,705.0
17:45:11
1.40600
1,386.7
16:58:05
1.40500
1,601.0
16:57:59
1.42600
1,753.2
16:10:52
1.42300
1,545.9
16:10:47
1.42500
1,579.1
15:23:40
1.42300
1,334.8
15:23:34
1.42700
1,629.2
14:36:28
1.41600
1,288.9
14:36:22
1.41700
1,658.4
13:49:16
1.41400
1,485.0
13:49:10
1.42400
1,492.3
13:02:03
1.41600
1,765.0
13:01:57
1.42300
1,511.1
12:14:50
1.42700
1,524.4
12:14:45
1.42700
1,541.9
11:27:38
1.41700
1,429.3
11:27:32
1.42500
1,473.6
10:40:25
1.41700
1,376.1
10:40:19
1.41300
1,309.2
08:59:13
1.40300
1,478.6
08:59:08
1.41300
1,734.1
08:12:02
1.41200
1,327.7
08:11:56
1.41400
1,538.2
07:24:49
1.40500
1,655.4
07:24:43
1.40600
1,599.7
06:37:37
1.40700
1,403.9
06:37:31
1.41400
1,591.3
05:50:24
1.41300
1,680.8
05:50:18
1.41600
1,500.8
05:03:12
1.42300
1,563.1
05:03:06
1.42500
1,684.7
04:16:00
1.42200
1,441.4
04:15:54
1.42700
1,699.3
03:28:48
1.42500
1,596.4
03:28:42
1.40300
1,460.8
02:41:36
1.40600
1,298.4
02:41:30
1.40500
1,476.8
01:54:24
1.40600
1,760.1
01:54:18
1.41300
1,380.5
01:07:12
1.41300
1,663.0
01:07:06
1.40700
1,652.4
00:19:59
1.40500
1,440.9
00:19:53
1.40400
1,780.4
23:32:46
1.39800
1,448.6
23:32:40
1.39600
1,558.1
2026-03-14
1.39700
1,789.8
2026-03-14
1.39700
1,306.4
2026-03-14
1.39400
1,291.3
2026-03-14
1.39700
1,324.6
2026-03-14
1.38700
1,622.1
2026-03-14
1.39500
1,290.1
2026-03-14
1.38800
1,747.6
2026-03-14
1.38800
1,386.7
2026-03-14
1.39400
1,775.2
2026-03-14
1.38700
1,351.5
2026-03-14
1.39700
1,342.2
2026-03-14
1.39200
1,400.9
2026-03-14
1.38400
1,608.0
2026-03-14
1.39700
1,628.5
2026-03-14
1.39100
1,796.8
2026-03-14
1.39500
1,487.5
2026-03-14
1.39300
1,292.4
2026-03-14
1.39700
1,253.0
2026-03-14
1.38300
1,355.3
2026-03-14
1.38700
1,694.5
2026-03-14
1.38700
1,441.6
2026-03-14
1.39300
1,543.7
2026-03-14
1.39700
1,521.5
2026-03-14
1.39200
1,652.4
2026-03-14
1.39300
1,454.2
2026-03-14
1.39300
1,795.0
2026-03-14
1.39600
1,325.6
2026-03-14
1.38500
1,569.9
2026-03-14
1.39400
1,291.3
2026-03-14
1.38800
1,423.0
2026-03-14
1.38400
1,661.8
2026-03-14
1.39600
1,539.6
2026-03-14
1.40300
1,746.5
2026-03-14
1.39400
1,524.4
2026-03-14
1.39500
1,595.5
2026-03-14
1.38600
1,551.6
2026-03-14
1.39300
1,597.2
2026-03-14
1.39300
1,454.2
2026-03-14
1.38800
1,296.4
2026-03-14
1.39600
1,522.7
2026-03-14