ITO / USDT
0.3960
$0.3960
24h Change
0.0080
2.06%
24h High
0.4000
24h Low
0.3880
24h Vol (ITO)
227,159.40
24h Vol (USDT)
89,287.55
0.0001
Price (USDT)
Amount (ITO)
Total
0.5000
20.0
10.0000
1.0000
5.0
5.0000
8.0000
20.0
160.0000
10.0000
10.0
100.0000
20.0000
5.0
100.0000
30.0000
3.0
90.0000
40.0000
2.0
80.0000
60.0000
2.0
120.0000
80.0000
0.6
48.0000
100.0000
0.5
50.0000
200.0000
0.5
100.0000
300.0000
0.5
150.0000
400.0000
0.3
120.0000
500.0000
0.5
250.0000
600.0000
0.5
300.0000
700.0000
0.5
350.0000
800.0000
0.0
40.0000
900.0000
0.0
72.0000
1,100.0000
0.0
22.0000
1,300.0000
0.0
65.0000
1,500.0000
0.0
60.0000
1,600.0000
0.0
80.0000
2,000.0000
0.0
100.0000
0.3960
$0.3960
0.1000
30.0
3.0000
0.0900
30.0
2.7000
0.0800
30.0
2.4000
0.0700
30.0
2.1000
0.0650
40.0
2.6000
0.0600
30.0
1.8000
0.0550
70.0
3.8500
0.0500
30.0
1.5000
0.0450
60.0
2.7000
0.0400
30.0
1.2000
0.0350
50.0
1.7500
0.0300
30.0
0.9000
0.0250
30.0
0.7500
0.0200
30.0
0.6000
0.0150
30.0
0.4500
0.0100
30.0
0.3000
1d
O: 0.3950
H: 0.4000
L: 0.3950
C: 0.3960
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (ITO)
Time
0.3960
1,917.2
07:31:49
0.3990
1,779.9
07:31:43
0.3970
1,889.5
06:44:27
0.3980
1,760.7
06:44:21
0.3980
2,436.5
05:57:08
0.4000
2,327.6
05:57:02
0.4000
2,001.2
05:09:47
0.3970
2,015.1
05:09:41
0.3980
2,212.9
04:22:28
0.3980
2,186.5
04:22:22
0.3960
2,198.1
03:35:06
0.3960
2,497.8
03:35:00
0.3950
2,027.3
02:47:46
0.3980
1,911.9
02:47:40
0.3960
2,501.7
02:00:26
0.3950
2,051.7
02:00:19
0.3940
5,831.4
22:06:10
0.3930
5,211.1
22:06:04
0.3930
4,581.6
21:18:47
0.3920
4,846.7
21:18:41
0.3910
6,011.1
20:31:24
0.3880
4,569.8
20:31:17
0.3890
4,889.9
19:44:00
0.3910
5,562.5
19:43:54
0.3900
5,960.3
18:56:38
0.3900
4,546.7
18:56:32
0.3920
6,129.3
18:09:15
0.3910
5,946.1
18:09:09
0.3900
5,892.4
17:21:52
0.3900
5,897.1
17:21:46
0.3910
4,672.9
16:34:27
0.3930
5,594.3
16:34:21
0.3920
5,618.4
15:47:03
0.3920
5,096.9
15:46:57
0.3920
5,860.4
14:59:40
0.3940
4,573.6
14:59:34
0.3940
4,816.8
14:12:16
0.3970
6,241.3
14:12:10
0.3960
4,607.4
13:24:53
0.3960
5,497.5
13:24:47
0.3950
5,322.2
12:37:29
0.3920
6,377.3
12:37:23
0.3930
4,578.5
11:50:09
0.3970
4,917.0
11:50:03
0.3950
4,997.7
11:02:46
0.3940
6,210.8
11:02:40
0.3940
5,397.4
10:15:24
0.3910
5,492.2
10:15:17
0.3930
4,837.1
09:28:03
0.3900
6,151.0
09:27:57
0.3910
5,811.3
08:40:45
0.3880
4,895.8
08:40:39
0.3900
6,151.2
2025-06-21
0.3910
5,691.3
2025-06-21
0.3890
6,035.0
2025-06-21
0.3900
5,577.7
2025-06-21
0.3910
5,559.4
2025-06-21
0.3920
5,927.3
2025-06-21
0.3930
6,105.4
2025-06-21
0.3930
6,232.5
2025-06-21
0.3920
4,590.7
2025-06-21
0.3890
5,973.2
2025-06-21
0.3910
4,864.7
2025-06-21
0.3920
5,039.1
2025-06-21
0.3910
5,364.4
2025-06-21
0.3950
5,575.7
2025-06-21
0.3930
4,893.1
2025-06-21
0.3950
5,511.5
2025-06-21
0.3940
5,584.3
2025-06-21
0.3940
6,030.9
2025-06-21
0.3920
5,732.6
2025-06-21
0.3920
5,613.1
2025-06-21
0.3930
6,043.9
2025-06-20
0.3920
6,051.2
2025-06-20
0.3910
5,374.8
2025-06-20
0.3880
5,480.8
2025-06-20
0.3890
5,657.7
2025-06-20
0.3900
5,455.0
2025-06-20
0.3880
6,050.2
2025-06-20
0.3910
5,566.8
2025-06-20
0.3890
5,841.3
2025-06-20
0.3880
4,697.6
2025-06-20
0.3890
5,656.5
2025-06-20
0.3880
5,342.6
2025-06-20
0.3880
6,181.4
2025-06-20
0.3900
5,764.5
2025-06-20
0.3890
5,469.1
2025-06-20
0.3870
6,454.3
2025-06-20
0.3880
6,178.9
2025-06-20
0.3870
5,356.2
2025-06-20
0.3890
4,819.9
2025-06-20
0.3900
5,258.3
2025-06-20
0.3880
5,480.0
2025-06-20
0.3880
6,178.1
2025-06-20
0.3870
5,614.5
2025-06-20
0.3860
6,281.9
2025-06-20
0.3870
5,032.7
2025-06-20
0.3840
5,721.8
2025-06-20
0.3860
6,285.6
2025-06-20