ETH / USDT
2,453.36
$2,453.36
24h Change
-35.28
-1.42%
24h High
2,507.04
24h Low
2,405.03
24h Vol (ETH)
77.06
24h Vol (USDT)
188,400.00
0.01
Price (USDT)
Amount (ETH)
Total
4,200.00
0.00200
8.40
4,300.00
0.00200
8.60
4,400.00
0.00200
8.80
4,500.00
0.00200
9.00
4,600.00
0.00200
9.20
4,700.00
0.00200
9.40
4,800.00
0.00150
7.20
4,900.00
0.00150
7.35
5,000.00
0.00150
7.50
5,100.00
0.00150
7.65
5,200.00
0.00150
7.80
5,300.00
0.00150
7.95
5,400.00
0.00150
8.10
5,500.00
0.00150
8.25
5,600.00
0.00150
8.40
5,700.00
0.00150
8.55
2,453.36
$2,453.36
1,450.00
0.00600
8.70
1,420.00
0.00500
7.10
1,400.00
0.00700
9.80
1,380.00
0.00500
6.90
1,350.00
0.00740
9.99
1,300.00
0.00700
9.10
1,200.00
0.00700
8.40
1,100.00
0.00700
7.70
1,000.00
0.00700
7.00
990.00
0.00700
6.93
980.00
0.00700
6.86
970.00
0.00700
6.79
960.00
0.00700
6.72
950.00
0.00700
6.65
1d
O: 2,429.99
H: 2,459.23
L: 2,410.32
C: 2,453.36
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (ETH)
Time
2,453.36
0.99900
04:32:16
2,459.23
0.72200
04:32:09
2,454.33
1.00800
04:32:02
2,454.20
0.77400
03:44:54
2,437.34
0.73900
03:44:47
2,452.74
0.83600
03:44:40
2,428.88
1.01900
02:57:35
2,433.76
0.83200
02:57:29
2,429.86
0.84400
02:57:22
2,418.77
0.72400
02:10:15
2,436.00
0.80000
02:10:08
2,435.52
0.71900
02:10:01
2,410.32
0.96500
01:22:55
2,426.50
0.94800
01:22:48
2,420.71
0.77500
01:22:42
2,411.85
0.99500
00:35:37
2,429.02
0.91600
00:35:30
2,429.99
0.73000
00:35:23
2,405.03
0.98800
23:40:17
2,426.05
0.87600
23:40:10
2,409.86
0.80900
23:40:04
2,411.20
1.02600
22:46:05
2,408.78
0.78900
22:45:59
2,406.37
0.87300
22:45:52
2,426.32
0.95800
21:58:46
2,421.49
0.78500
21:58:39
2,411.11
0.97500
21:58:32
2,451.66
0.78500
21:11:25
2,438.23
0.86100
21:11:18
2,447.75
0.95000
21:11:12
2,448.97
0.86800
20:24:03
2,446.04
0.85900
20:23:57
2,436.03
0.97500
20:23:50
2,444.55
0.98200
19:36:41
2,424.84
0.74200
19:36:34
2,427.27
0.92700
19:36:28
2,421.70
0.72300
18:49:21
2,429.22
0.74100
18:49:15
2,433.10
0.71900
18:49:08
2,423.18
1.01100
18:02:03
2,415.42
1.02500
18:01:56
2,437.98
0.72800
18:01:49
2,422.36
0.72200
17:14:41
2,421.39
0.84700
17:14:34
2,442.04
0.73700
17:14:27
2,440.77
1.00400
16:27:19
2,419.64
1.02300
16:27:12
2,420.61
0.91900
16:27:06
2,421.46
1.00100
15:39:58
2,436.74
0.86200
15:39:51
2,422.43
0.72200
15:39:45
2,448.94
0.80600
14:52:38
2,458.51
0.92500
14:52:31
2,447.96
0.99100
14:52:24
2,428.27
0.73100
14:05:20
2,424.37
0.79400
14:05:13
2,428.75
0.85400
14:05:07
2,429.57
0.76100
13:18:02
2,445.88
0.75600
13:17:55
2,443.94
0.74700
13:17:48
2,448.21
0.80700
12:30:41
2,436.73
0.98500
12:30:34
2,454.56
0.75400
12:30:27
2,459.10
1.00600
11:43:20
2,443.19
0.77800
11:43:14
2,453.23
0.97800
11:43:07
2,469.68
0.75900
10:55:59
2,453.70
0.73400
10:55:52
2,450.25
0.83700
10:55:45
2,452.84
0.90700
10:08:37
2,457.76
0.72200
10:08:30
2,451.85
0.72400
10:08:24
2,486.04
0.92500
09:21:15
2,467.47
0.80000
09:21:08
2,465.49
0.79100
09:21:02
2,482.45
0.94700
08:33:52
2,498.65
0.70000
08:33:45
2,497.15
0.81100
08:33:38
2,505.04
0.90800
07:46:30
2,507.04
0.86800
07:46:23
2,491.32
0.87300
07:46:16
2,473.99
1.00000
06:59:08
2,487.16
0.76400
06:59:01
2,490.14
0.72300
06:58:55
2,489.37
0.98400
06:11:46
2,473.74
0.96000
06:11:40
2,469.28
0.93100
06:11:33
2,475.01
0.70700
05:24:24
2,484.67
0.87500
05:24:17
2,488.64
0.98400
05:24:10
2,470.32
1.01200
2025-06-26
2,472.80
0.93000
2025-06-26
2,489.40
0.72300
2025-06-26
2,491.15
0.85300
2025-06-26
2,499.11
0.89000
2025-06-26
2,479.46
0.81700
2025-06-26
2,504.20
0.86900
2025-06-26
2,490.48
0.94400
2025-06-26
2,499.21
0.98000
2025-06-26