ETH / USDT
2,015.24
$2,015.24
24h Change
-2.72
-0.13%
24h High
2,085.05
24h Low
2,004.16
24h Vol (ETH)
97.11
24h Vol (USDT)
198,566.08
0.01
Price (USDT)
Amount (ETH)
Total
4,900.00
0.00150
7.35
5,000.00
0.00150
7.50
5,100.00
0.00150
7.65
5,200.00
0.00150
7.80
5,300.00
0.00150
7.95
5,400.00
0.00150
8.10
5,500.00
0.00150
8.25
5,600.00
0.00150
8.40
5,700.00
0.00150
8.55
5,800.00
0.00200
11.60
5,900.00
0.00200
11.80
6,000.00
0.00200
12.00
6,100.00
0.00200
12.20
6,200.00
0.00200
12.40
6,300.00
0.00200
12.60
6,400.00
0.00200
12.80
2,015.24
$2,015.24
1,500.00
0.00800
12.00
1,450.00
0.00600
8.70
1,420.00
0.00500
7.10
1,400.00
0.00700
9.80
1,380.00
0.00500
6.90
1,350.00
0.00740
9.99
1,300.00
0.00700
9.10
1,200.00
0.00700
8.40
1,100.00
0.00700
7.70
1,000.00
0.00700
7.00
990.00
0.00700
6.93
980.00
0.00700
6.86
970.00
0.00700
6.79
960.00
0.00700
6.72
950.00
0.00700
6.65
1d
O: 2,047.20
H: 2,063.43
L: 2,014.84
C: 2,015.24
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (ETH)
Time
2,015.24
0.99200
03:02:38
2,014.84
1.07900
03:02:32
2,014.84
0.96800
03:02:26
2,040.98
1.22500
02:15:27
2,053.87
0.86400
02:15:21
2,038.94
0.93200
02:15:15
2,047.26
0.97700
01:28:17
2,043.16
1.05200
01:28:11
2,057.30
1.03300
01:28:05
2,061.78
1.04300
00:41:07
2,063.43
1.07800
00:41:01
2,047.20
1.20900
00:40:55
2,060.71
1.14000
23:53:57
2,044.91
1.16100
23:53:50
2,060.71
0.99500
23:53:44
2,073.96
1.04900
23:06:46
2,069.42
1.11100
23:06:39
2,058.89
1.00800
23:06:33
2,068.55
0.84600
22:19:34
2,081.23
1.08100
22:19:28
2,081.65
1.11700
22:19:22
2,076.14
0.95100
21:48:43
2,073.24
1.09700
21:48:37
2,072.83
1.06100
21:48:31
2,078.32
0.89000
21:01:32
2,060.32
0.91000
21:01:26
2,073.35
0.88000
21:01:20
2,072.06
1.08600
20:14:22
2,059.85
0.89800
20:14:15
2,074.95
0.98800
20:14:09
2,064.70
1.00500
19:27:11
2,079.01
1.19000
19:27:05
2,072.17
1.05000
19:26:58
2,085.05
1.19900
18:40:00
2,082.98
0.93600
18:39:54
2,071.98
0.92900
18:39:47
2,066.11
1.06500
17:52:50
2,075.42
1.19300
17:52:43
2,063.21
0.98100
17:52:37
2,079.09
1.10600
17:05:39
2,082.82
1.04400
17:05:33
2,075.78
0.86700
17:05:27
2,048.30
1.00100
16:18:28
2,061.23
0.93400
16:18:22
2,060.00
1.14100
16:18:16
2,057.74
0.87500
15:31:17
2,062.66
1.05400
15:31:11
2,055.68
1.04600
15:31:05
2,065.69
1.19800
14:44:06
2,060.31
1.18900
14:44:00
2,072.93
1.19400
14:43:53
2,048.91
0.89100
13:56:55
2,041.34
0.91900
13:56:49
2,036.85
1.19100
13:56:43
2,017.05
1.07800
13:09:44
2,033.85
0.88500
13:09:37
2,021.50
1.17500
13:09:31
2,025.30
1.09900
12:22:33
2,025.71
1.02400
12:22:26
2,013.79
0.94300
12:22:20
2,030.25
1.14500
11:35:21
2,019.92
0.87900
11:35:15
2,015.47
1.16600
11:35:09
2,023.47
1.16100
10:48:10
2,035.44
1.16700
10:48:04
2,033.01
1.23000
10:47:58
2,012.50
1.24200
10:00:59
2,022.79
0.98900
10:00:53
2,008.47
0.97100
10:00:46
2,030.01
1.01000
09:13:48
2,017.68
1.10300
09:13:41
2,017.27
1.04100
09:13:35
2,019.48
1.18800
08:26:36
2,018.28
0.92900
08:26:30
2,004.39
0.87300
08:26:24
2,010.61
1.02000
07:39:26
2,004.16
1.01000
07:39:19
2,007.38
0.88400
07:39:13
2,023.45
1.12400
06:52:14
2,015.98
1.04200
06:52:08
2,025.06
1.13600
06:52:02
2,019.10
1.23800
06:05:03
2,022.32
1.10000
06:04:57
2,010.84
0.89500
06:04:50
2,038.75
0.85800
05:17:52
2,033.25
1.00800
05:17:45
2,039.56
1.20100
05:17:39
2,041.21
0.93100
04:30:40
2,035.93
0.93300
04:30:34
2,023.12
1.10000
04:30:28
2,017.15
1.16500
03:43:29
2,028.27
1.03500
03:43:23
2,017.96
1.21400
03:43:17
2,028.39
1.18300
2026-03-11
2,017.25
1.20200
2026-03-11
2,029.61
0.89900
2026-03-11
2,028.62
1.22000
2026-03-11
2,026.99
1.15900
2026-03-11
2,045.53
0.86800
2026-03-11