ETH / USDT
1,807.03
$1,807.03
24h Change
14.21
0.79%
24h High
1,822.23
24h Low
1,750.87
24h Vol (ETH)
110.66
24h Vol (USDT)
198,652.55
0.01
Price (USDT)
Amount (ETH)
Total
4,200.00
0.00200
8.40
4,300.00
0.00200
8.60
4,400.00
0.00200
8.80
4,500.00
0.00200
9.00
4,600.00
0.00200
9.20
4,700.00
0.00200
9.40
4,800.00
0.00150
7.20
4,900.00
0.00150
7.35
5,000.00
0.00150
7.50
5,100.00
0.00150
7.65
5,200.00
0.00150
7.80
5,300.00
0.00150
7.95
5,400.00
0.00150
8.10
5,500.00
0.00150
8.25
5,600.00
0.00150
8.40
5,700.00
0.00150
8.55
1,807.03
$1,807.03
1,450.00
0.00600
8.70
1,420.00
0.00500
7.10
1,400.00
0.00700
9.80
1,380.00
0.00500
6.90
1,350.00
0.00740
9.99
1,300.00
0.00700
9.10
1,200.00
0.00700
8.40
1,100.00
0.00700
7.70
1,000.00
0.00700
7.00
990.00
0.00700
6.93
980.00
0.00700
6.86
970.00
0.00700
6.79
960.00
0.00700
6.72
950.00
0.00700
6.65
1d
O: 0
H: 0
L: 0
C: 0
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (ETH)
Time
1,807.03
1.02400
04:48:40
1,807.03
0.98200
04:48:33
1,805.95
1.08000
04:48:27
1,810.86
1.36700
04:01:28
1,800.59
1.15200
04:01:22
1,810.86
1.35300
04:01:16
1,793.01
1.24100
03:14:16
1,786.54
1.07800
03:14:10
1,791.93
1.18600
03:14:03
1,788.36
1.28600
02:27:01
1,792.67
1.38100
02:26:55
1,803.62
1.35800
02:26:49
1,802.77
1.34500
01:39:48
1,803.49
1.09500
01:39:41
1,807.45
1.16200
01:39:35
1,806.58
1.30100
00:52:36
1,795.60
1.08600
00:52:29
1,808.74
1.10600
00:52:23
1,798.00
1.00100
00:05:24
1,804.30
0.98400
00:05:17
1,796.20
1.23900
00:05:11
1,794.94
1.08600
23:18:12
1,802.32
1.33200
23:18:06
1,797.82
0.98700
23:18:00
1,798.64
1.20900
22:31:03
1,793.44
1.17100
22:30:57
1,800.80
1.18000
22:30:51
1,788.69
1.13200
22:11:27
1,802.52
1.02600
22:11:20
1,802.52
1.13700
22:11:14
1,779.70
1.09600
21:24:14
1,786.30
1.33000
21:24:07
1,787.37
1.31500
21:24:01
1,779.52
1.19400
20:37:01
1,788.28
1.27200
20:36:54
1,780.59
1.20700
20:36:48
1,805.15
1.13600
19:49:49
1,807.67
1.16200
19:49:43
1,806.23
1.26000
19:49:37
1,767.01
1.18800
19:02:36
1,773.76
1.28300
19:02:30
1,784.59
0.99500
19:02:23
1,766.25
1.27400
18:15:23
1,777.40
1.12500
18:15:17
1,763.77
1.27600
18:15:11
1,761.24
1.05000
17:28:11
1,750.87
1.19900
17:28:05
1,763.70
1.38900
17:27:59
1,773.67
1.15600
16:40:58
1,761.49
1.03600
16:40:52
1,772.26
1.00200
16:40:46
1,759.87
1.36400
15:53:38
1,761.28
1.40500
15:53:32
1,766.20
1.09000
15:53:26
1,781.11
1.34700
15:06:26
1,782.19
1.27700
15:06:20
1,790.58
1.25700
15:06:14
1,786.00
1.27400
14:19:15
1,787.79
1.39800
14:19:09
1,788.15
1.20200
14:19:03
1,805.71
1.10800
13:32:03
1,797.24
1.00200
13:31:57
1,810.40
1.38100
13:31:50
1,806.16
1.31500
12:44:52
1,802.18
1.16500
12:44:46
1,815.04
1.32200
12:44:39
1,812.59
0.99300
11:57:41
1,810.77
1.18700
11:57:35
1,822.23
1.37200
11:57:29
1,808.81
1.00900
11:10:29
1,812.80
1.29600
11:10:23
1,820.97
1.22200
11:10:17
1,808.78
1.02300
10:23:17
1,812.39
1.11700
10:23:10
1,812.39
1.09000
10:23:04
1,816.46
1.10100
09:36:04
1,819.00
1.12700
09:35:57
1,809.03
1.21600
09:35:51
1,816.22
1.33500
08:48:51
1,801.93
1.16500
08:48:44
1,804.46
1.28800
08:48:38
1,799.23
1.27800
08:01:37
1,812.77
1.36500
08:01:31
1,808.08
1.05100
08:01:25
1,804.66
1.06700
06:39:29
1,798.36
1.14000
06:39:22
1,806.82
1.28700
06:39:16
1,798.84
1.30600
05:52:15
1,798.84
1.15400
05:52:09
1,800.63
1.00000
05:52:03
1,793.89
1.28200
05:05:00
1,784.06
1.14900
05:04:53
1,792.82
1.11600
05:04:47
1,783.12
1.12200
2025-04-28
1,784.19
1.13500
2025-04-28
1,783.12
1.15000
2025-04-28
1,779.86
1.09600
2025-04-28
1,768.32
1.24400
2025-04-28
1,778.80
1.36300
2025-04-28