BZZ / USDT
0.157
$0.1570
24h Change
0.005
3.29%
24h High
0.171
24h Low
0.152
24h Vol (BZZ)
77,205.24
24h Vol (USDT)
12,248.48
0.001
Price (USDT)
Amount (BZZ)
Total
0.780
0.600
0.468
0.800
1.000
0.800
0.820
1.000
0.820
0.850
1.000
0.850
0.880
1.000
0.880
0.900
1.000
0.900
0.950
1.000
0.950
0.980
1.000
0.980
1.000
1.000
1.000
2.000
1.000
2.000
3.000
1.000
3.000
4.000
1.000
4.000
5.000
1.000
5.000
6.000
1.000
6.000
7.000
1.000
7.000
8.000
1.000
8.000
9.000
1.000
9.000
10.000
1.000
10.000
11.000
0.100
1.100
0.157
$0.1570
0.120
5.000
0.600
0.110
5.000
0.550
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BZZ)
Time
0.157
1,648.560
22:13:02
0.157
1,650.120
22:12:56
0.156
1,651.690
21:52:31
0.156
1,653.260
21:52:24
0.156
1,654.840
21:05:06
0.157
1,656.410
21:05:00
0.157
1,657.990
20:17:40
0.158
1,659.560
20:17:34
0.161
1,661.140
19:30:14
0.161
1,662.720
19:30:08
0.160
1,664.300
18:42:50
0.161
1,665.880
18:42:43
0.160
1,667.470
17:55:24
0.162
1,669.050
17:55:18
0.161
1,670.640
17:07:59
0.160
1,672.230
17:07:52
0.160
1,673.820
16:20:33
0.160
1,675.410
16:20:27
0.154
1,677.000
15:33:08
0.156
1,678.600
15:33:02
0.160
1,680.190
14:45:44
0.158
1,681.790
14:45:38
0.156
1,683.390
13:58:21
0.156
1,684.990
13:58:16
0.155
1,686.590
13:10:55
0.155
1,688.200
13:10:49
0.157
1,689.800
12:23:32
0.157
1,691.410
12:23:26
0.157
1,693.020
11:36:11
0.158
1,694.630
11:36:05
0.159
1,696.240
10:48:50
0.160
1,697.850
10:48:44
0.161
1,172.670
09:05:59
0.162
1,173.780
09:05:53
0.162
1,174.900
08:18:37
0.161
1,176.020
08:18:31
0.164
1,177.130
07:31:15
0.165
1,178.250
07:31:09
0.169
1,179.370
06:43:54
0.169
1,180.500
06:43:48
0.163
1,181.620
05:56:35
0.164
1,182.740
05:56:29
0.170
1,183.870
05:09:14
0.171
1,184.990
05:09:08
0.152
1,186.120
04:21:54
0.152
1,187.250
04:21:48
0.152
1,188.380
03:34:33
0.153
1,189.510
03:34:27
0.153
1,190.640
02:47:13
0.153
1,191.770
02:47:06
0.152
1,192.900
01:59:53
0.152
1,194.040
01:59:48
0.148
1,195.170
2025-06-21
0.147
1,196.310
2025-06-21
0.149
1,197.450
2025-06-21
0.150
1,198.580
2025-06-21
0.152
1,199.720
2025-06-21
0.153
1,200.860
2025-06-21
0.153
1,202.010
2025-06-21
0.153
1,203.150
2025-06-21
0.150
1,204.290
2025-06-21
0.149
1,205.440
2025-06-21
0.150
1,206.590
2025-06-21
0.148
1,207.730
2025-06-21
0.148
1,208.880
2025-06-21
0.149
1,210.030
2025-06-21
0.148
1,211.180
2025-06-21
0.146
1,212.330
2025-06-21
0.147
1,213.490
2025-06-21
0.146
1,214.640
2025-06-21
0.143
1,215.790
2025-06-21
0.145
1,216.950
2025-06-21
0.145
1,218.110
2025-06-21
0.144
1,219.270
2025-06-21
0.144
1,220.430
2025-06-21
0.145
1,221.590
2025-06-21
0.144
1,222.750
2025-06-21
0.144
1,223.910
2025-06-21
0.145
1,225.070
2025-06-21
0.146
1,226.240
2025-06-21
0.145
1,227.410
2025-06-21
0.145
1,228.570
2025-06-21
0.149
1,229.740
2025-06-21
0.147
1,230.910
2025-06-21
0.148
1,232.080
2025-06-21
0.149
1,233.250
2025-06-21
0.146
1,234.420
2025-06-21
0.145
1,235.600
2025-06-21
0.148
1,236.770
2025-06-21
0.149
1,237.950
2025-06-21
0.147
1,239.130
2025-06-21
0.147
1,240.310
2025-06-21
0.147
1,241.480
2025-06-21
0.149
1,242.670
2025-06-21
0.148
1,243.850
2025-06-21
0.149
1,245.030
2025-06-21
0.148
1,246.210
2025-06-21
0.148
1,247.400
2025-06-21
0.148
1,248.580
2025-06-21