BZZ / USDT
0.138
$0.1380
24h Change
-0.002
-1.43%
24h High
0.143
24h Low
0.136
24h Vol (BZZ)
80,809.31
24h Vol (USDT)
11,236.76
0.001
Price (USDT)
Amount (BZZ)
Total
0.780
0.600
0.468
0.800
1.000
0.800
0.820
1.000
0.820
0.850
1.000
0.850
0.880
1.000
0.880
0.900
1.000
0.900
0.950
1.000
0.950
0.980
1.000
0.980
1.000
1.000
1.000
2.000
1.000
2.000
3.000
1.000
3.000
4.000
1.000
4.000
5.000
1.000
5.000
6.000
1.000
6.000
7.000
1.000
7.000
8.000
1.000
8.000
9.000
1.000
9.000
10.000
1.000
10.000
11.000
0.100
1.100
0.138
$0.1380
0.120
5.000
0.600
0.110
5.000
0.550
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BZZ)
Time
0.138
1,309.410
22:08:06
0.138
1,310.650
22:07:58
0.137
1,311.900
21:20:01
0.136
1,313.150
21:19:54
0.139
1,314.390
20:32:06
0.138
1,315.640
20:32:00
0.138
1,316.890
19:44:14
0.138
1,318.150
19:44:07
0.137
1,319.400
18:56:14
0.138
1,320.650
18:56:07
0.139
1,321.910
18:08:13
0.140
1,323.170
18:08:03
0.139
1,324.430
17:19:58
0.138
1,325.690
17:19:50
0.139
1,326.950
16:31:52
0.138
1,328.210
16:31:44
0.138
1,329.470
15:43:46
0.137
1,330.730
15:43:39
0.136
1,332.000
14:55:36
0.136
1,333.270
14:55:24
0.138
1,334.530
14:07:12
0.137
1,335.800
14:07:03
0.139
1,337.070
13:18:54
0.138
1,338.350
13:18:45
0.137
1,339.620
12:30:42
0.137
1,340.890
12:30:32
0.138
1,342.170
11:42:28
0.137
1,343.440
11:42:19
0.138
1,344.720
10:54:36
0.137
1,346.000
10:54:29
0.137
1,347.280
10:07:10
0.137
1,348.560
10:07:04
0.141
1,349.840
09:19:48
0.141
1,351.130
09:19:42
0.140
1,352.410
08:32:26
0.141
1,353.700
08:32:20
0.140
1,354.980
07:45:03
0.141
1,356.270
07:44:56
0.141
1,357.560
06:57:40
0.140
1,358.850
06:57:34
0.141
1,360.150
06:08:26
0.140
1,361.440
06:08:16
0.140
1,362.730
05:18:59
0.139
1,364.030
05:18:51
0.141
1,365.330
04:30:31
0.140
1,366.620
04:30:20
0.139
1,367.920
03:41:50
0.140
1,369.230
03:41:43
0.140
1,370.530
02:53:42
0.139
1,371.830
02:53:30
0.142
1,373.130
02:05:09
0.141
1,374.440
02:04:57
0.141
1,375.750
01:16:58
0.140
1,377.060
01:16:50
0.141
1,378.370
00:29:00
0.140
1,379.680
00:28:50
0.142
1,380.990
23:40:52
0.143
1,382.300
23:40:45
0.141
1,383.620
22:52:53
0.140
1,384.930
22:52:47
0.142
1,386.250
2025-08-27
0.142
1,387.570
2025-08-27
0.142
1,388.890
2025-08-27
0.141
1,390.210
2025-08-27
0.141
1,391.530
2025-08-27
0.141
1,392.850
2025-08-27
0.139
1,394.180
2025-08-27
0.140
1,395.500
2025-08-27
0.141
1,396.830
2025-08-27
0.140
1,398.160
2025-08-27
0.140
1,399.490
2025-08-27
0.139
1,400.820
2025-08-27
0.140
1,402.150
2025-08-27
0.141
1,403.480
2025-08-27
0.140
1,404.820
2025-08-27
0.140
1,406.150
2025-08-27
0.138
1,407.490
2025-08-27
0.138
1,408.830
2025-08-27
0.139
1,410.170
2025-08-27
0.139
1,411.510
2025-08-27
0.137
1,412.850
2025-08-27
0.137
1,414.190
2025-08-27
0.137
1,415.540
2025-08-27
0.138
1,416.890
2025-08-27
0.140
1,418.230
2025-08-27
0.140
1,419.580
2025-08-27
0.139
1,420.930
2025-08-27
0.139
1,422.280
2025-08-27
0.139
1,423.640
2025-08-27
0.139
1,424.990
2025-08-27
0.139
1,426.340
2025-08-27
0.138
1,427.700
2025-08-27
0.139
1,429.060
2025-08-27
0.138
1,430.420
2025-08-27
0.139
1,431.780
2025-08-27
0.140
1,433.140
2025-08-27
0.140
1,434.500
2025-08-27
0.140
1,435.870
2025-08-27
0.138
1,437.230
2025-08-27