BNB / USDT
640.91
$640.91
24h Change
-2.54
-0.39%
24h High
654.87
24h Low
636.24
24h Vol (BNB)
207.67
24h Vol (USDT)
134,098.74
0.01
Price (USDT)
Amount (BNB)
Total
1,400.00
0.0100
14.00
1,450.00
0.0100
14.50
1,500.00
0.0100
15.00
1,550.00
0.0100
15.50
1,600.00
0.0100
16.00
1,650.00
0.0100
16.50
1,700.00
0.0100
17.00
1,750.00
0.0100
17.50
1,800.00
0.0100
18.00
1,850.00
0.0100
18.50
1,900.00
0.0100
19.00
1,950.00
0.0100
19.50
2,000.00
0.0100
20.00
2,050.00
0.0100
20.50
2,100.00
0.0100
21.00
2,150.00
0.0100
21.50
640.91
$640.91
400.00
0.0200
8.00
370.00
0.0200
7.40
350.00
0.0200
7.00
330.00
0.0200
6.60
315.00
0.0200
6.30
280.00
0.0300
8.40
260.00
0.0300
7.80
250.00
0.0300
7.50
230.00
0.0300
6.90
220.00
0.0300
6.60
210.00
0.0300
6.30
205.00
0.0300
6.15
200.00
0.0300
6.00
198.00
0.0300
5.94
195.00
0.0400
7.80
192.00
0.0300
5.76
190.00
0.0400
7.60
1d
O: 649.96
H: 649.96
L: 640.91
C: 640.91
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BNB)
Time
640.91
3.7450
03:01:39
642.32
2.9970
03:01:34
648.05
2.8160
02:14:29
649.60
3.8490
02:14:23
648.52
3.2380
01:27:19
646.70
3.0150
01:27:13
648.79
3.5070
00:40:08
649.96
2.8080
00:40:03
648.86
3.6990
23:52:58
650.68
3.8040
23:52:52
650.87
2.9580
23:05:47
654.72
2.9780
23:05:41
653.91
3.7080
22:18:35
652.07
2.8750
22:18:29
650.08
2.7690
21:47:44
651.26
3.1090
21:47:38
649.84
3.2320
21:00:34
654.87
3.7030
21:00:28
650.49
3.5360
20:13:22
651.01
3.7630
20:13:17
650.89
3.4180
19:26:12
649.46
3.4640
19:26:06
654.33
3.1710
18:39:01
651.13
3.0330
18:38:55
654.72
3.0930
17:51:51
648.79
3.3140
17:51:45
646.36
3.4040
17:04:40
648.31
3.7790
17:04:34
648.32
3.6630
16:17:29
644.50
3.3750
16:17:24
647.77
3.7820
15:30:18
648.15
3.2400
15:30:12
651.30
2.9560
14:43:07
647.47
3.7450
14:43:01
645.07
3.3330
13:55:56
648.76
3.7380
13:55:50
640.61
2.8100
13:08:44
640.87
3.1990
13:08:39
636.24
3.1830
12:21:33
636.88
3.6900
12:21:28
636.90
3.0220
11:34:22
636.39
3.3780
11:34:16
642.85
3.4610
10:47:11
644.46
3.8400
10:47:05
637.44
3.6470
10:00:00
641.22
2.7680
09:59:54
640.30
2.8110
09:12:48
643.70
3.0680
09:12:43
642.41
3.2690
08:25:37
641.51
3.7800
08:25:32
639.54
3.8700
07:38:26
643.06
3.4600
07:38:21
641.04
3.5490
06:51:15
643.28
3.6920
06:51:09
636.55
3.0240
06:04:04
639.94
3.8680
06:03:58
646.37
3.4420
05:16:53
641.93
3.1930
05:16:47
641.59
3.7800
04:29:41
640.82
2.7310
04:29:35
638.78
3.7960
03:42:30
643.45
2.7200
03:42:24
637.20
3.3740
2026-03-11
638.73
2.8960
2026-03-11
640.90
2.8090
2026-03-11
642.58
3.8520
2026-03-11
641.35
3.0400
2026-03-11
640.58
3.0440
2026-03-11
640.20
3.1240
2026-03-11
641.49
2.9230
2026-03-11
644.01
3.4160
2026-03-10
640.61
2.7710
2026-03-10
639.09
2.9340
2026-03-10
644.93
2.9850
2026-03-10
643.13
2.8770
2026-03-10
638.33
2.7810
2026-03-10
642.07
3.1930
2026-03-10
642.98
3.2660
2026-03-10
644.51
2.8700
2026-03-10
640.21
3.9050
2026-03-10
638.70
3.2490
2026-03-10
639.47
3.1670
2026-03-10
639.71
3.6740
2026-03-10
639.32
3.2850
2026-03-10
645.54
3.2920
2026-03-10
649.10
3.2740
2026-03-10
646.59
3.2090
2026-03-10
646.59
3.2480
2026-03-10
647.57
3.5130
2026-03-10
648.35
3.8170
2026-03-10
647.94
3.0870
2026-03-10
650.99
2.9950
2026-03-10
643.23
3.0700
2026-03-10
646.13
3.4050
2026-03-10
645.39
3.5250
2026-03-10
645.14
2.7900
2026-03-10
649.54
3.8100
2026-03-10
650.19
2.7300
2026-03-10
643.70
3.2240
2026-03-10