BNB / USDT
877.56
$877.56
24h Change
-18.04
-2.01%
24h High
895.60
24h Low
876.16
24h Vol (BNB)
117.28
24h Vol (USDT)
103,873.72
0.01
Price (USDT)
Amount (BNB)
Total
1,400.00
0.0100
14.00
1,450.00
0.0100
14.50
1,500.00
0.0100
15.00
1,550.00
0.0100
15.50
1,600.00
0.0100
16.00
1,650.00
0.0100
16.50
1,700.00
0.0100
17.00
1,750.00
0.0100
17.50
1,800.00
0.0100
18.00
1,850.00
0.0100
18.50
1,900.00
0.0100
19.00
1,950.00
0.0100
19.50
2,000.00
0.0100
20.00
2,050.00
0.0100
20.50
2,100.00
0.0100
21.00
2,150.00
0.0100
21.50
877.56
$877.56
400.00
0.0200
8.00
370.00
0.0200
7.40
350.00
0.0200
7.00
330.00
0.0200
6.60
315.00
0.0200
6.30
280.00
0.0300
8.40
260.00
0.0300
7.80
250.00
0.0300
7.50
230.00
0.0300
6.90
220.00
0.0300
6.60
210.00
0.0300
6.30
205.00
0.0300
6.15
200.00
0.0300
6.00
198.00
0.0300
5.94
195.00
0.0400
7.80
192.00
0.0300
5.76
190.00
0.0400
7.60
1d
O: 884.99
H: 889.68
L: 876.16
C: 877.56
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BNB)
Time
877.56
2.1940
10:29:40
884.69
2.0350
10:29:35
882.03
2.8060
09:42:29
876.84
2.2240
09:42:24
876.16
1.3700
09:33:18
882.23
1.4790
09:33:12
878.89
1.5530
08:46:07
880.82
1.5840
08:46:01
876.49
1.5740
07:58:56
880.97
1.3790
07:58:50
880.35
1.4990
07:11:45
878.32
1.4000
07:11:39
881.91
1.5650
06:24:34
881.73
1.5140
06:24:29
881.40
1.2080
05:37:25
877.09
1.6420
05:37:19
880.96
1.4810
04:50:14
878.14
1.4350
04:50:09
876.60
1.3520
04:03:04
882.85
1.6480
04:02:58
884.11
1.3060
03:15:54
881.37
1.7020
03:15:48
884.78
1.6950
02:28:44
886.19
1.5400
02:28:39
885.59
1.3210
01:41:34
879.15
1.2630
01:41:29
887.34
1.6740
00:54:24
888.41
1.2830
00:54:18
889.68
1.2810
00:07:12
884.99
1.1860
00:07:06
890.54
1.9650
22:29:40
891.07
2.6930
22:29:34
887.52
2.3100
21:42:30
884.77
2.2320
21:42:24
885.19
2.2030
20:55:20
889.00
2.2780
20:55:14
889.23
2.2490
20:08:09
883.11
2.3210
20:08:03
882.83
2.3500
19:20:59
883.18
2.2360
19:20:54
886.29
2.6520
18:33:49
885.93
2.1450
18:33:44
889.80
2.0510
17:46:40
890.69
2.3580
17:46:34
883.56
2.4900
16:59:29
890.39
2.7240
16:59:24
885.71
2.6530
16:12:19
885.01
2.5140
16:12:14
885.94
2.0600
15:25:10
891.90
2.1020
15:25:04
893.49
2.4620
14:37:59
892.07
2.0460
14:37:53
893.73
2.5730
13:50:49
887.58
2.3380
13:50:43
894.63
2.4590
13:03:39
888.84
2.6160
13:03:34
887.45
2.7330
12:16:30
893.78
2.1260
12:16:24
888.37
2.0820
11:29:20
895.60
2.0660
11:29:15
888.45
2.5040
2026-01-24
888.81
2.1940
2026-01-24
891.88
2.1300
2026-01-24
891.53
2.6640
2026-01-24
888.24
2.1670
2026-01-24
886.28
2.7080
2026-01-24
886.76
2.3400
2026-01-24
894.32
2.5160
2026-01-24
892.44
2.8010
2026-01-24
887.01
2.7060
2026-01-24
887.16
2.6210
2026-01-24
895.63
2.3450
2026-01-24
888.92
2.2780
2026-01-24
895.07
2.4020
2026-01-24
893.82
2.4610
2026-01-24
895.07
2.3740
2026-01-24
889.20
2.4180
2026-01-24
889.92
2.7810
2026-01-24
891.21
2.2440
2026-01-24
890.32
2.6400
2026-01-24
889.82
2.5850
2026-01-24
889.28
2.4460
2026-01-24
891.33
2.6080
2026-01-24
885.91
2.2580
2026-01-24
893.09
2.7150
2026-01-24
891.14
2.1880
2026-01-24
893.39
2.0990
2026-01-24
885.66
2.6250
2026-01-24
893.89
2.4050
2026-01-23
894.06
2.3210
2026-01-23
888.21
2.3640
2026-01-23
886.78
2.1710
2026-01-23
888.86
2.1380
2026-01-23
893.59
2.5740
2026-01-23
888.07
2.5340
2026-01-23
887.18
2.2830
2026-01-23
886.34
2.3690
2026-01-23
891.77
2.4950
2026-01-23
890.51
2.4990
2026-01-23