BNB / USDT
613.37
$613.37
24h Change
-17.51
-2.78%
24h High
636.85
24h Low
603.45
24h Vol (BNB)
159.37
24h Vol (USDT)
98,344.25
0.01
Price (USDT)
Amount (BNB)
Total
800.00
0.0100
8.00
850.00
0.0100
8.50
900.00
0.0100
9.00
950.00
0.0100
9.50
1,000.00
0.0100
10.00
1,050.00
0.0100
10.50
1,100.00
0.0100
11.00
1,150.00
0.0100
11.50
1,200.00
0.0100
12.00
1,250.00
0.0100
12.50
1,300.00
0.0100
13.00
1,350.00
0.0100
13.50
1,400.00
0.0100
14.00
1,450.00
0.0100
14.50
1,500.00
0.0100
15.00
1,700.00
0.0100
17.00
613.37
$613.37
400.00
0.0200
8.00
370.00
0.0200
7.40
350.00
0.0200
7.00
330.00
0.0200
6.60
315.00
0.0200
6.30
280.00
0.0300
8.40
260.00
0.0300
7.80
250.00
0.0300
7.50
230.00
0.0300
6.90
220.00
0.0300
6.60
210.00
0.0300
6.30
205.00
0.0300
6.15
200.00
0.0300
6.00
198.00
0.0300
5.94
195.00
0.0400
7.80
192.00
0.0300
5.76
190.00
0.0400
7.60
1d
O: 616.88
H: 616.88
L: 613.37
C: 613.37
AmPmCx
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BNB)
Time
613.37
3.3010
00:34:22
616.88
3.0800
00:34:16
617.45
3.2390
23:47:00
614.92
3.9840
23:46:54
616.66
3.4050
22:59:39
616.42
3.2450
22:59:33
613.52
3.1380
22:12:19
610.04
3.2780
22:12:13
608.46
3.5340
21:51:47
609.67
3.5260
21:51:40
608.11
3.7820
21:04:23
609.75
3.4850
21:04:17
605.79
3.7970
20:16:57
606.28
3.8350
20:16:50
603.45
3.6460
19:29:31
606.90
3.5430
19:29:25
607.29
3.2110
18:42:06
605.22
3.9650
18:41:59
612.69
4.0800
17:54:41
610.86
3.4790
17:54:34
607.42
3.9510
17:07:15
608.15
3.7820
17:07:09
605.43
3.3030
16:19:50
607.50
3.7040
16:19:44
606.60
3.3380
15:32:25
609.95
3.6070
15:32:19
609.76
3.4440
14:45:02
609.39
3.9380
14:44:55
616.05
2.9220
13:57:33
615.56
3.3300
13:57:27
631.40
3.6820
13:10:12
626.55
2.8730
13:10:06
631.37
3.6430
12:22:49
628.78
3.3000
12:22:43
631.74
3.8780
11:35:28
628.27
3.2630
11:35:22
627.16
3.2290
10:48:08
627.41
3.5860
10:48:02
633.72
1.4520
09:05:16
633.59
1.3100
09:05:10
635.73
1.3210
08:17:54
634.47
1.2450
08:17:48
634.41
1.3710
07:30:33
632.07
1.2970
07:30:26
636.85
1.2090
06:43:12
632.09
1.1550
06:43:06
633.42
1.2160
05:55:53
634.43
1.4660
05:55:47
630.99
1.4740
05:08:33
633.45
1.3890
05:08:28
630.56
1.1740
04:21:12
633.02
1.3110
04:21:05
631.52
1.4730
03:33:51
631.77
1.1240
03:33:45
624.72
1.1530
02:46:30
628.68
1.2880
02:46:24
632.51
1.3120
01:59:12
630.88
1.3000
01:59:07
624.51
2.8020
2025-06-21
626.70
3.7500
2025-06-21
630.24
2.7770
2025-06-21
629.48
3.0180
2025-06-21
633.08
3.8700
2025-06-21
630.99
2.8920
2025-06-21
630.87
3.9630
2025-06-21
634.21
3.4690
2025-06-21
636.37
2.7890
2025-06-21
631.75
3.2850
2025-06-21
631.56
2.9690
2025-06-21
630.93
2.8130
2025-06-21
634.15
3.4690
2025-06-21
635.87
3.5380
2025-06-21
634.14
3.9030
2025-06-21
633.63
3.7480
2025-06-21
633.71
3.0770
2025-06-21
637.58
3.7250
2025-06-21
639.74
3.6340
2025-06-21
638.47
3.8760
2025-06-21
640.01
3.3980
2025-06-21
634.09
3.3120
2025-06-21
642.95
3.1880
2025-06-21
643.08
3.4990
2025-06-21
641.29
3.4310
2025-06-21
640.39
3.2010
2025-06-21
639.83
3.3210
2025-06-21
640.73
3.1990
2025-06-21
641.75
2.8830
2025-06-21
642.65
3.8900
2025-06-21
644.31
3.4530
2025-06-21
642.39
3.5410
2025-06-21
638.07
3.1740
2025-06-21
637.30
3.2170
2025-06-21
641.52
3.7410
2025-06-21
642.80
3.3060
2025-06-21
639.43
2.8540
2025-06-21
640.45
3.6300
2025-06-21
640.94
3.0810
2025-06-21
644.74
3.1410
2025-06-21
645.27
3.1380
2025-06-21