BCH / USDT
455.13
$455.13
24h Change
-0.78
-0.17%
24h High
461.00
24h Low
451.36
24h Vol (BCH)
295.50
24h Vol (USDT)
134,773.57
0.01
Price (USDT)
Amount (BCH)
Total
720.00
0.01200
8.64
730.00
0.01200
8.76
750.00
0.01000
7.50
800.00
0.01000
8.00
850.00
0.01000
8.50
900.00
0.01000
9.00
950.00
0.01000
9.50
1,000.00
0.01000
10.00
1,050.00
0.01000
10.50
1,100.00
0.00900
9.90
1,150.00
0.00800
9.20
1,200.00
0.00800
9.60
1,250.00
0.00800
10.00
1,300.00
0.00800
10.40
1,350.00
0.00600
8.10
1,360.00
0.00600
8.16
455.13
$455.13
250.00
0.03000
7.50
230.00
0.03000
6.90
220.00
0.03000
6.60
215.00
0.03000
6.45
210.00
0.03000
6.30
205.00
0.03000
6.15
200.00
0.03000
6.00
195.00
0.03000
5.85
190.00
0.03000
5.70
180.00
0.03000
5.40
178.00
0.03000
5.34
175.00
0.03000
5.25
173.00
0.03000
5.19
170.00
0.04000
6.80
160.00
0.04000
6.40
Place Order
0 USDTOrder Error
Market Trades
Price (USDT)
Amount (BCH)
Time
455.13
5.49300
14:49:08
455.77
5.04600
14:49:03
456.96
4.70500
14:01:58
460.04
4.29300
14:01:52
457.18
5.46800
13:14:47
456.81
5.25400
13:14:41
456.51
4.98300
12:27:36
459.03
4.90200
12:27:30
460.75
4.99200
11:40:25
459.56
4.73300
11:40:20
458.02
4.42100
10:53:14
459.03
4.30300
10:53:08
454.16
4.89900
10:06:03
457.86
5.24200
10:05:57
454.14
3.90900
09:18:52
455.91
4.22200
09:18:46
453.39
4.30100
08:31:41
454.39
4.73200
08:31:35
456.27
5.42400
07:44:30
452.32
4.53200
07:44:25
455.49
4.77500
06:57:20
451.36
5.42800
06:57:14
455.36
5.49000
06:10:10
455.63
4.06000
06:10:04
453.20
5.35100
05:22:59
454.60
5.00400
05:22:54
453.78
5.06900
04:35:49
453.78
4.07700
04:35:43
451.86
5.25600
03:48:38
452.59
4.19800
03:48:32
453.95
4.13000
03:01:28
451.37
4.04300
03:01:22
455.44
4.39100
02:14:17
455.08
5.10900
02:14:11
455.54
4.06100
01:27:07
458.05
4.47600
01:27:01
458.51
4.52500
00:39:57
456.46
5.31300
00:39:51
457.78
4.42400
23:52:46
456.05
4.44000
23:52:40
458.48
5.45300
23:05:35
455.70
4.16900
23:05:29
461.00
5.36900
22:18:23
457.74
5.29800
22:18:17
459.44
5.16900
21:47:32
459.07
5.11900
21:47:27
457.26
5.30300
21:00:22
455.94
4.33200
21:00:16
456.24
4.38400
20:13:11
456.89
4.21300
20:13:05
455.48
4.28100
19:26:00
456.30
4.05400
19:25:55
455.26
4.83200
18:38:50
456.81
5.36300
18:38:44
455.15
4.66900
17:51:39
457.85
4.25900
17:51:33
457.47
4.59000
17:04:28
455.96
5.42800
17:04:23
454.23
5.11900
16:17:18
455.14
5.10800
16:17:12
452.95
4.63600
15:30:06
455.91
4.88000
15:30:01
456.26
4.05500
2026-03-11
454.94
4.23100
2026-03-11
457.14
5.08600
2026-03-11
453.91
5.12200
2026-03-11
452.73
5.35600
2026-03-11
449.89
5.16800
2026-03-11
446.72
4.14100
2026-03-11
446.54
4.31100
2026-03-11
448.62
4.73700
2026-03-11
451.18
3.87900
2026-03-11
447.83
4.91300
2026-03-11
450.48
4.99500
2026-03-11
449.99
4.44500
2026-03-11
449.01
5.40100
2026-03-11
451.15
4.87600
2026-03-11
448.23
4.85200
2026-03-11
447.07
4.25000
2026-03-11
446.71
4.64500
2026-03-11
452.02
4.70100
2026-03-11
448.19
4.18300
2026-03-11
451.16
5.20900
2026-03-11
450.17
4.22100
2026-03-11
450.01
4.72200
2026-03-11
450.55
5.43800
2026-03-11
453.13
4.91000
2026-03-11
450.01
4.66700
2026-03-11
448.50
5.12800
2026-03-11
447.11
4.08200
2026-03-11
449.90
4.33400
2026-03-11
449.10
4.06400
2026-03-11
446.91
4.58700
2026-03-11
446.28
5.43400
2026-03-11
450.44
4.44000
2026-03-11
450.17
4.94300
2026-03-11
449.31
4.73000
2026-03-11
446.58
5.54200
2026-03-11
448.49
5.57400
2026-03-11